Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 14.9 | 15.1 | 14.8 | 15.0 | 678.00 |
| 04 Dec, 2020 | 14.7 | 15.0 | 14.7 | 14.7 | 1704.00 |
| 03 Dec, 2020 | 14.9 | 14.9 | 14.5 | 14.7 | 609.00 |
| 02 Dec, 2020 | 15.3 | 15.3 | 15.2 | 15.2 | 30.00 |
| 01 Dec, 2020 | 15.3 | 15.3 | 15.0 | 15.1 | 213.00 |
| 30 Nov, 2020 | 15.0 | 15.2 | 14.7 | 15.2 | 1775.00 |
| 27 Nov, 2020 | 15.0 | 15.1 | 15.0 | 15.1 | 1806.00 |
| 26 Nov, 2020 | 15.0 | 15.0 | 14.9 | 14.9 | 239.00 |
| 25 Nov, 2020 | 15.1 | 15.1 | 14.7 | 15.0 | 1264.00 |
| 24 Nov, 2020 | 15.0 | 15.0 | 14.8 | 15.0 | 398.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK