Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 17.3 17.3 16.9 17.1 1498.00
11 Jan, 2021 17.0 17.4 17.0 17.4 658.00
08 Jan, 2021 17.1 17.4 17.0 17.4 640.00
07 Jan, 2021 17.1 17.2 17.0 17.2 1484.00
06 Jan, 2021 17.1 17.2 16.9 17.0 991.00
05 Jan, 2021 16.8 17.0 16.8 17.0 499.00
04 Jan, 2021 16.8 17.1 16.2 16.7 4499.00
30 Dec, 2020 16.5 16.9 16.5 16.9 1064.00
28 Dec, 2020 16.9 16.9 16.3 16.3 812.00
23 Dec, 2020 16.0 16.6 16.0 16.2 1210.00