Delticom AG (DEX)

EUR 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 27.71 27.73 26.94 27.24 16.23 Thousand
28 Dec, 2009 26.34 28.13 26.34 27.03 23.12 Thousand
23 Dec, 2009 25.85 26.64 25.84 26.24 11.5 Thousand
22 Dec, 2009 25.15 26.04 25.15 25.94 26.61 Thousand
21 Dec, 2009 25.05 25.35 24.87 25.35 18.71 Thousand
18 Dec, 2009 24.84 24.95 24.81 24.85 18.15 Thousand
17 Dec, 2009 24.84 24.84 24.48 24.8 6906.00
16 Dec, 2009 24.75 25.17 24.74 24.85 17.29 Thousand
15 Dec, 2009 25.03 25.03 24.49 24.85 12.55 Thousand
14 Dec, 2009 24.15 25.17 24.09 24.85 26.9 Thousand