Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 23.86 24.15 23.86 24.15 20.8 Thousand
23 Nov, 2009 23.86 24.0 23.82 23.95 20.46 Thousand
20 Nov, 2009 24.04 24.04 23.76 23.86 21.13 Thousand
19 Nov, 2009 23.95 24.03 23.59 23.86 42.38 Thousand
18 Nov, 2009 23.91 24.15 23.86 23.89 5611.00
17 Nov, 2009 23.95 23.95 23.51 23.95 9083.00
16 Nov, 2009 23.95 23.95 23.57 23.91 14.52 Thousand
13 Nov, 2009 23.46 23.86 23.46 23.86 52.13 Thousand
12 Nov, 2009 23.76 23.76 23.23 23.27 4801.00
11 Nov, 2009 23.85 23.98 23.66 23.76 7831.00