Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 23.56 23.66 23.36 23.66 11.82 Thousand
09 Nov, 2009 23.26 23.91 23.17 23.55 45 Thousand
06 Nov, 2009 22.17 22.86 22.12 22.86 6230.00
05 Nov, 2009 22.37 22.51 22.27 22.35 20.06 Thousand
04 Nov, 2009 22.46 22.56 22.41 22.51 7589.00
03 Nov, 2009 22.33 22.46 22.25 22.46 22.3 Thousand
02 Nov, 2009 22.12 22.31 22.09 22.25 10.63 Thousand
30 Oct, 2009 21.52 22.34 21.52 22.3 5214.00
29 Oct, 2009 20.92 21.35 20.92 21.33 6186.00
28 Oct, 2009 21.99 22.26 20.92 20.92 14.36 Thousand