Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 20.76 21.14 20.38 21.14 2614.00
12 Oct, 2009 20.38 20.86 20.38 20.86 4595.00
09 Oct, 2009 20.76 20.87 20.13 20.48 29.56 Thousand
08 Oct, 2009 19.88 20.72 19.87 20.72 25.61 Thousand
07 Oct, 2009 19.78 19.97 19.5 19.88 7091.00
06 Oct, 2009 19.35 20.16 19.13 20.08 43.62 Thousand
05 Oct, 2009 18.69 19.27 18.69 19.18 10.06 Thousand
02 Oct, 2009 19.07 19.07 18.59 18.65 3519.00
01 Oct, 2009 19.38 19.38 17.93 18.85 29.6 Thousand
30 Sep, 2009 19.63 19.63 19.01 19.35 6704.00