Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 19.87 19.88 19.33 19.33 11.65 Thousand
28 Sep, 2009 19.85 19.88 19.35 19.35 15.13 Thousand
25 Sep, 2009 19.01 19.68 19.01 19.65 7301.00
24 Sep, 2009 19.1 19.21 18.99 18.99 8603.00
23 Sep, 2009 19.48 19.5 19.07 19.1 4456.00
22 Sep, 2009 19.78 20.27 19.29 19.29 29.11 Thousand
21 Sep, 2009 20.06 20.36 19.74 19.78 15.71 Thousand
18 Sep, 2009 19.98 20.08 19.69 20.08 6842.00
17 Sep, 2009 19.78 19.98 19.64 19.98 23.71 Thousand
16 Sep, 2009 19.78 19.78 19.58 19.78 9836.00