Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 19.99 20.26 19.43 19.59 36.16 Thousand
31 Aug, 2009 19.58 19.68 19.28 19.58 14.42 Thousand
28 Aug, 2009 19.38 19.58 19.33 19.48 17.74 Thousand
27 Aug, 2009 19.13 19.58 18.99 19.36 8697.00
26 Aug, 2009 19.13 19.13 18.99 18.99 7151.00
25 Aug, 2009 19.12 19.13 18.99 18.99 3628.00
24 Aug, 2009 19.13 19.13 19.0 19.02 14.38 Thousand
21 Aug, 2009 19.12 19.18 18.99 18.99 17.71 Thousand
20 Aug, 2009 18.99 19.25 18.99 19.17 5064.00
19 Aug, 2009 18.85 19.13 18.85 19.13 9333.00