Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 19.57 19.58 19.39 19.53 23.54 Thousand
03 Aug, 2009 18.89 19.76 18.59 19.57 44.28 Thousand
31 Jul, 2009 18.88 18.88 18.64 18.64 1086.00
30 Jul, 2009 18.64 18.72 18.16 18.72 7937.00
29 Jul, 2009 18.39 18.79 18.24 18.79 19.56 Thousand
28 Jul, 2009 18.49 18.89 18.0 18.26 9456.00
27 Jul, 2009 18.68 18.98 18.04 18.44 11.73 Thousand
24 Jul, 2009 17.69 18.69 17.69 18.69 15.51 Thousand
23 Jul, 2009 17.34 17.69 17.34 17.69 9528.00
22 Jul, 2009 17.64 17.64 17.39 17.64 5061.00