Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 17.39 17.39 16.93 16.93 2425.00
06 Jul, 2009 17.39 17.4 17.03 17.34 14.35 Thousand
03 Jul, 2009 17.34 17.49 16.91 17.18 43.71 Thousand
02 Jul, 2009 16.1 17.79 16.1 17.2 47.85 Thousand
01 Jul, 2009 14.38 15.85 14.38 15.85 10.95 Thousand
30 Jun, 2009 14.66 14.83 14.02 14.65 18.02 Thousand
29 Jun, 2009 14.63 14.66 14.58 14.66 961.00
26 Jun, 2009 14.48 14.51 14.43 14.51 2515.00
25 Jun, 2009 14.85 14.86 14.85 14.86 273.00
24 Jun, 2009 14.85 14.86 14.51 14.86 459.00