Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 45.92 45.92 44.74 45.72 11.19 Thousand
08 Jun, 2009 45.72 46.12 45.72 46.12 954.00
05 Jun, 2009 46.23 46.23 46.22 46.22 290.00
04 Jun, 2009 45.92 46.15 45.13 46.15 4639.00
03 Jun, 2009 45.72 46.38 44.87 46.22 1612.00
02 Jun, 2009 46.72 46.72 44.5 45.57 5719.00
01 Jun, 2009 46.52 47.11 46.52 46.92 429.00
29 May, 2009 46.23 46.41 46.22 46.41 2596.00
28 May, 2009 47.2 47.2 46.72 46.72 685.00
27 May, 2009 47.01 47.63 46.82 47.58 2647.00