Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 15.04 15.04 14.76 14.76 3982.00
22 Jun, 2009 15.33 15.33 14.52 15.01 6864.00
19 Jun, 2009 44.1 44.89 43.73 44.89 19.37 Thousand
18 Jun, 2009 43.73 45.15 43.73 45.15 10.9 Thousand
17 Jun, 2009 44.53 44.54 43.79 43.92 3912.00
16 Jun, 2009 44.93 45.22 44.73 45.1 791.00
15 Jun, 2009 45.37 45.37 44.93 45.36 773.00
12 Jun, 2009 44.88 45.9 44.88 45.37 1914.00
11 Jun, 2009 44.74 45.82 44.74 45.82 896.00
10 Jun, 2009 45.82 45.82 45.82 45.82 45.00