Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 17.69 17.69 17.64 17.64 4587.00
20 Jul, 2009 16.99 17.88 16.99 17.42 18.18 Thousand
17 Jul, 2009 16.7 16.7 16.57 16.7 6301.00
16 Jul, 2009 16.76 17.0 16.65 16.65 3821.00
15 Jul, 2009 16.99 17.02 16.99 17.0 756.00
14 Jul, 2009 16.9 17.03 16.75 16.93 4930.00
13 Jul, 2009 16.9 16.9 16.6 16.89 2324.00
10 Jul, 2009 16.65 16.87 16.65 16.87 120.00
09 Jul, 2009 16.7 16.7 16.2 16.47 2381.00
08 Jul, 2009 16.92 16.99 16.68 16.7 1355.00