Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 18.59 19.08 18.59 18.99 3429.00
17 Aug, 2009 18.89 18.89 18.44 18.54 7380.00
14 Aug, 2009 19.2 19.2 18.89 18.89 7965.00
13 Aug, 2009 19.03 19.38 18.84 19.23 16.17 Thousand
12 Aug, 2009 18.84 19.12 18.79 19.08 4538.00
11 Aug, 2009 19.28 19.28 18.75 18.89 15.21 Thousand
10 Aug, 2009 19.1 19.38 18.99 18.99 8195.00
07 Aug, 2009 19.3 19.36 19.08 19.34 1821.00
06 Aug, 2009 19.58 19.58 19.08 19.3 9992.00
05 Aug, 2009 19.58 19.58 19.48 19.55 5098.00