Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 19.58 20.03 19.47 20.03 22.14 Thousand
14 Sep, 2009 19.48 19.63 19.33 19.53 5745.00
11 Sep, 2009 19.38 19.47 19.07 19.4 20.66 Thousand
10 Sep, 2009 19.12 19.39 18.99 19.23 3177.00
09 Sep, 2009 19.58 19.58 19.03 19.4 7271.00
08 Sep, 2009 19.68 19.68 19.38 19.48 17.67 Thousand
07 Sep, 2009 19.53 19.78 19.05 19.58 10.66 Thousand
04 Sep, 2009 19.28 19.58 18.89 19.28 12.33 Thousand
03 Sep, 2009 19.18 19.18 18.79 18.99 7526.00
02 Sep, 2009 19.43 19.43 18.64 18.99 12.72 Thousand