Delticom AG (DEX)

EUR 2.33

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 47.41 47.41 46.72 47.0 5523.00
22 May, 2009 47.46 47.71 46.72 47.05 8557.00
21 May, 2009 47.71 47.71 46.87 47.31 4666.00
20 May, 2009 46.72 47.71 46.02 47.71 6559.00
19 May, 2009 48.61 49.7 48.61 49.6 14.94 Thousand
18 May, 2009 47.81 48.61 47.8 48.61 16.33 Thousand
15 May, 2009 47.6 47.81 46.57 47.46 5756.00
14 May, 2009 46.72 47.6 45.84 46.72 6214.00
13 May, 2009 45.92 46.22 45.12 46.21 4277.00
12 May, 2009 47.71 47.71 46.07 46.25 5973.00