Delticom AG (DEX)

EUR 2.33

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 47.61 49.5 47.61 47.71 11.53 Thousand
08 May, 2009 47.71 47.71 47.59 47.71 3836.00
07 May, 2009 47.11 47.71 46.67 47.71 7461.00
06 May, 2009 47.5 47.71 46.62 47.36 14.81 Thousand
05 May, 2009 47.51 47.51 46.82 47.36 5704.00
04 May, 2009 47.21 47.71 46.32 47.16 7986.00
30 Apr, 2009 43.83 47.21 43.73 46.92 13.5 Thousand
29 Apr, 2009 42.36 43.34 42.36 43.34 2496.00
28 Apr, 2009 42.09 42.38 42.09 42.34 4582.00
27 Apr, 2009 41.7 41.75 40.94 41.7 14.4 Thousand