EUR 2.33
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2009 | 47.61 | 49.5 | 47.61 | 47.71 | 11.53 Thousand |
08 May, 2009 | 47.71 | 47.71 | 47.59 | 47.71 | 3836.00 |
07 May, 2009 | 47.11 | 47.71 | 46.67 | 47.71 | 7461.00 |
06 May, 2009 | 47.5 | 47.71 | 46.62 | 47.36 | 14.81 Thousand |
05 May, 2009 | 47.51 | 47.51 | 46.82 | 47.36 | 5704.00 |
04 May, 2009 | 47.21 | 47.71 | 46.32 | 47.16 | 7986.00 |
30 Apr, 2009 | 43.83 | 47.21 | 43.73 | 46.92 | 13.5 Thousand |
29 Apr, 2009 | 42.36 | 43.34 | 42.36 | 43.34 | 2496.00 |
28 Apr, 2009 | 42.09 | 42.38 | 42.09 | 42.34 | 4582.00 |
27 Apr, 2009 | 41.7 | 41.75 | 40.94 | 41.7 | 14.4 Thousand |
DEZ
DFTK
DGR
DCO
DEF
DEQ