Delticom AG (DEX)

EUR 2.33

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 43.72 43.72 43.24 43.7 2243.00
07 Apr, 2009 43.68 43.73 43.68 43.73 942.00
06 Apr, 2009 43.73 44.43 43.54 43.73 5644.00
03 Apr, 2009 43.54 44.1 43.24 43.73 9417.00
02 Apr, 2009 42.09 42.84 42.09 42.84 15.64 Thousand
01 Apr, 2009 41.25 42.07 41.19 42.07 3079.00
31 Mar, 2009 40.26 40.75 40.26 40.75 2565.00
30 Mar, 2009 41.75 41.75 39.76 40.65 4373.00
27 Mar, 2009 38.91 39.76 38.91 39.76 2252.00
26 Mar, 2009 38.91 38.91 38.76 38.76 2291.00