Delticom AG (DEX)

EUR 2.33

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 36.58 36.78 35.72 35.96 12.17 Thousand
10 Mar, 2009 37.08 37.08 36.48 36.78 2221.00
09 Mar, 2009 37.27 37.43 37.17 37.17 845.00
06 Mar, 2009 37.62 37.62 36.93 37.57 972.00
05 Mar, 2009 36.78 37.77 36.78 37.03 764.00
04 Mar, 2009 38.57 38.57 38.11 38.11 2451.00
03 Mar, 2009 39.01 39.01 38.76 38.76 302.00
02 Mar, 2009 39.76 39.76 39.16 39.16 2089.00
27 Feb, 2009 39.01 39.76 39.01 39.76 1195.00
26 Feb, 2009 39.96 39.96 39.96 39.96 30.00