Delticom AG (DEX)

EUR 2.33

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 41.75 41.95 41.75 41.75 951.00
10 Feb, 2009 41.75 42.09 41.75 41.75 4241.00
09 Feb, 2009 41.75 41.9 41.75 41.9 9885.00
06 Feb, 2009 41.75 41.75 41.75 41.75 2185.00
05 Feb, 2009 41.75 41.9 41.75 41.9 5795.00
04 Feb, 2009 41.75 41.95 41.75 41.95 9631.00
03 Feb, 2009 41.74 41.85 40.85 41.45 10.98 Thousand
02 Feb, 2009 39.76 42.74 39.76 41.63 19.7 Thousand
30 Jan, 2009 39.66 40.93 39.66 40.46 8880.00
29 Jan, 2009 39.4 39.4 38.76 39.26 6471.00