Delticom AG (DEX)

EUR 2.33

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 38.76 39.4 38.76 39.4 1328.00
27 Jan, 2009 38.91 38.91 38.76 38.76 3839.00
26 Jan, 2009 39.26 39.26 38.28 38.28 589.00
23 Jan, 2009 38.43 38.43 38.43 38.43 453.00
22 Jan, 2009 38.58 38.76 38.47 38.47 1965.00
21 Jan, 2009 38.76 38.76 38.74 38.74 1624.00
20 Jan, 2009 39.36 39.36 38.96 38.96 1962.00
19 Jan, 2009 39.41 39.41 39.26 39.26 1660.00
16 Jan, 2009 39.55 39.61 38.62 38.62 863.00
15 Jan, 2009 39.26 39.26 39.0 39.0 833.00