Delticom AG (DEX)

EUR 2.33

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 39.76 39.91 39.06 39.91 1343.00
24 Feb, 2009 40.77 40.77 40.06 40.06 2565.00
23 Feb, 2009 41.75 41.75 41.15 41.15 579.00
20 Feb, 2009 41.74 41.75 41.74 41.75 151.00
19 Feb, 2009 41.73 41.73 41.73 41.73 91.00
18 Feb, 2009 41.75 41.75 41.75 41.75 151.00
17 Feb, 2009 41.75 41.75 41.75 41.75 1108.00
16 Feb, 2009 41.74 41.74 41.74 41.74 148.00
13 Feb, 2009 40.82 41.75 40.82 41.75 3489.00
12 Feb, 2009 41.75 41.75 41.75 41.75 7343.00