Delticom AG (DEX)

EUR 2.33

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 38.27 38.27 38.27 38.27 453.00
24 Mar, 2009 38.2 38.2 37.57 37.57 4331.00
23 Mar, 2009 37.57 37.66 37.57 37.66 368.00
20 Mar, 2009 37.22 37.22 37.22 37.22 1135.00
19 Mar, 2009 36.53 36.53 36.53 36.53 45.00
18 Mar, 2009 35.78 35.78 35.78 35.78 94.00
17 Mar, 2009 35.53 35.78 35.53 35.53 927.00
16 Mar, 2009 35.78 35.78 35.78 35.78 936.00
13 Mar, 2009 35.68 35.78 35.29 35.78 11.87 Thousand
12 Mar, 2009 35.78 35.78 35.68 35.68 11.77 Thousand