Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 22.17 22.35 21.92 22.12 10.43 Thousand
26 Oct, 2009 21.97 22.36 21.82 21.92 16.18 Thousand
23 Oct, 2009 21.61 21.77 21.47 21.76 4156.00
22 Oct, 2009 21.24 21.61 21.05 21.61 6795.00
21 Oct, 2009 21.82 21.88 21.47 21.57 4602.00
20 Oct, 2009 21.87 21.97 21.37 21.7 21.35 Thousand
19 Oct, 2009 21.26 21.97 21.26 21.87 98.91 Thousand
16 Oct, 2009 20.77 21.27 20.77 21.18 29.62 Thousand
15 Oct, 2009 21.02 21.02 20.31 20.77 6955.00
14 Oct, 2009 21.17 21.34 20.88 21.07 5597.00