Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 23.97 24.05 23.87 23.95 5221.00
07 Dec, 2009 23.95 24.15 23.92 23.97 3216.00
04 Dec, 2009 23.95 24.05 23.87 23.87 1475.00
03 Dec, 2009 23.95 24.15 23.86 23.86 8187.00
02 Dec, 2009 23.86 23.95 23.83 23.86 26.69 Thousand
01 Dec, 2009 23.87 24.05 23.82 23.86 3931.00
30 Nov, 2009 23.82 23.95 23.82 23.87 5827.00
27 Nov, 2009 23.76 23.91 23.76 23.86 9841.00
26 Nov, 2009 23.86 23.95 23.86 23.95 3139.00
25 Nov, 2009 24.14 24.14 23.87 24.03 1030.00