Delticom AG (DEX)

EUR 2.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 29.82 29.97 27.19 28.53 42.2 Thousand
11 Jan, 2010 29.82 30.22 29.42 29.69 33.92 Thousand
08 Jan, 2010 28.83 29.81 28.83 29.52 27.85 Thousand
07 Jan, 2010 28.74 29.02 28.63 28.79 23.24 Thousand
06 Jan, 2010 28.73 28.74 28.63 28.73 8915.00
05 Jan, 2010 28.58 28.79 28.14 28.66 18.34 Thousand
04 Jan, 2010 27.4 29.02 27.4 28.58 62.39 Thousand
30 Dec, 2009 27.53 27.83 27.15 27.44 10.83 Thousand
29 Dec, 2009 27.71 27.73 26.94 27.24 16.23 Thousand
28 Dec, 2009 26.34 28.13 26.34 27.03 23.12 Thousand