Delticom AG (DEX)

EUR 2.43

(6.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 27.66 28.1 27.55 27.83 9642.00
26 Jan, 2010 27.73 27.82 27.48 27.82 10.23 Thousand
25 Jan, 2010 27.63 28.06 27.09 28.06 23.22 Thousand
22 Jan, 2010 27.63 27.97 27.41 27.8 19.45 Thousand
21 Jan, 2010 28.38 28.51 27.83 27.83 6492.00
20 Jan, 2010 28.86 28.88 28.38 28.38 56.54 Thousand
19 Jan, 2010 28.73 29.42 28.17 28.85 130.22 Thousand
18 Jan, 2010 28.28 28.83 27.33 27.88 38.21 Thousand
15 Jan, 2010 28.99 28.99 27.83 28.49 14.79 Thousand
14 Jan, 2010 29.12 29.21 28.73 29.17 12.46 Thousand