Delticom AG (DEX)

EUR 2.43

(6.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 26.84 27.25 26.84 27.14 14.76 Thousand
23 Feb, 2010 26.85 27.04 26.84 26.84 4638.00
22 Feb, 2010 27.0 27.04 26.26 26.84 11.14 Thousand
19 Feb, 2010 27.16 27.19 26.91 27.06 7276.00
18 Feb, 2010 25.84 27.11 25.84 27.11 12.59 Thousand
17 Feb, 2010 25.33 26.14 25.04 25.95 38.76 Thousand
16 Feb, 2010 25.73 25.84 24.46 25.45 56.54 Thousand
15 Feb, 2010 26.37 26.57 25.25 25.74 10.68 Thousand
12 Feb, 2010 27.0 27.0 26.53 26.53 2821.00
11 Feb, 2010 27.0 27.03 26.8 27.03 2812.00