Delticom AG (DEX)

EUR 2.43

(6.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 26.6 27.05 26.46 27.0 10.48 Thousand
09 Feb, 2010 26.74 27.0 25.84 26.99 27.94 Thousand
08 Feb, 2010 27.69 27.93 26.43 27.0 41.48 Thousand
05 Feb, 2010 27.33 28.11 27.33 27.93 13.28 Thousand
04 Feb, 2010 28.68 28.68 27.42 27.83 14.03 Thousand
03 Feb, 2010 28.73 28.99 28.43 28.59 3545.00
02 Feb, 2010 28.73 29.04 28.65 28.83 5288.00
01 Feb, 2010 28.63 28.73 28.37 28.73 4749.00
29 Jan, 2010 28.83 29.18 28.82 28.97 10.14 Thousand
28 Jan, 2010 27.93 28.83 27.93 28.83 14.85 Thousand