Delticom AG (DEX)

EUR 2.43

(6.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 29.22 29.22 28.73 28.91 20.16 Thousand
09 Mar, 2010 27.93 29.02 27.93 28.85 72.17 Thousand
08 Mar, 2010 27.44 27.84 27.44 27.82 25.95 Thousand
05 Mar, 2010 27.69 27.82 27.41 27.52 7822.00
04 Mar, 2010 28.12 28.13 27.43 27.43 16.47 Thousand
03 Mar, 2010 28.13 28.14 27.04 27.86 16.11 Thousand
02 Mar, 2010 28.33 28.33 27.9 28.25 3848.00
01 Mar, 2010 27.9 28.83 27.8 28.33 12.04 Thousand
26 Feb, 2010 27.79 28.15 27.63 27.9 5473.00
25 Feb, 2010 27.02 28.53 26.81 27.78 13 Thousand