Delticom AG (DEX)

EUR 2.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 28.64 28.99 28.62 28.99 13.39 Thousand
25 Mar, 2010 28.92 28.98 28.7 28.98 7120.00
24 Mar, 2010 29.0 29.0 28.79 28.9 7127.00
23 Mar, 2010 28.83 29.02 28.45 28.91 11.3 Thousand
22 Mar, 2010 28.76 29.05 28.51 28.51 6007.00
19 Mar, 2010 29.12 29.21 28.28 29.12 10.33 Thousand
18 Mar, 2010 29.59 29.59 29.12 29.12 3297.00
17 Mar, 2010 29.81 29.81 29.57 29.67 6547.00
16 Mar, 2010 29.54 29.72 29.44 29.67 20.54 Thousand
15 Mar, 2010 29.62 30.12 29.14 29.28 37.17 Thousand