Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 44.37 47.48 44.04 47.48 104.03 Thousand
06 Feb, 2007 43.73 44.91 43.73 44.37 53.09 Thousand
05 Feb, 2007 44.23 44.73 42.74 42.93 8729.00
02 Feb, 2007 44.58 44.98 43.85 44.72 126.48 Thousand
01 Feb, 2007 42.54 44.65 42.54 44.65 64.69 Thousand
31 Jan, 2007 42.49 43.54 42.49 42.74 26.12 Thousand
30 Jan, 2007 41.75 42.78 41.75 42.78 31.75 Thousand
29 Jan, 2007 41.25 42.24 41.25 42.23 4023.00
26 Jan, 2007 42.14 42.14 41.75 41.75 9326.00
25 Jan, 2007 42.2 42.24 41.85 42.14 5080.00