Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 40.07 40.36 39.76 39.76 8086.00
09 Jan, 2007 41.35 41.75 40.26 40.26 16.53 Thousand
08 Jan, 2007 39.77 41.75 39.76 41.25 17.95 Thousand
05 Jan, 2007 41.4 42.24 41.25 41.75 9851.00
04 Jan, 2007 41.45 42.24 41.45 42.24 4542.00
03 Jan, 2007 43.29 43.86 40.6 42.24 23.37 Thousand
02 Jan, 2007 40.72 43.24 40.72 42.78 63.99 Thousand
29 Dec, 2006 40.75 40.75 40.75 40.75 11.84 Thousand
28 Dec, 2006 40.26 40.65 40.06 40.65 3447.00
27 Dec, 2006 40.75 40.75 40.65 40.65 4497.00