Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 42.74 44.23 42.74 43.73 4539.00
07 Dec, 2006 40.75 42.74 40.75 42.74 19.22 Thousand
06 Dec, 2006 40.55 40.75 40.45 40.75 6827.00
05 Dec, 2006 40.26 40.64 40.26 40.64 7935.00
04 Dec, 2006 39.76 40.65 39.76 40.65 4536.00
01 Dec, 2006 39.26 39.26 39.26 39.26 60.00
30 Nov, 2006 38.96 40.26 38.96 39.76 23.8 Thousand
29 Nov, 2006 39.16 39.26 39.16 39.21 2415.00
28 Nov, 2006 39.56 39.56 39.56 39.56 905.00
27 Nov, 2006 39.56 39.56 38.96 39.26 9040.00