Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 41.35 42.64 41.35 41.37 1572.00
21 Dec, 2006 40.75 41.25 40.75 41.25 2750.00
20 Dec, 2006 40.91 41.64 40.75 40.75 5249.00
19 Dec, 2006 41.95 41.95 41.55 41.75 4651.00
18 Dec, 2006 42.74 42.74 42.74 42.74 604.00
15 Dec, 2006 41.05 42.99 40.69 42.99 20.28 Thousand
14 Dec, 2006 42.74 42.74 41.75 41.75 4044.00
13 Dec, 2006 42.74 42.74 42.49 42.74 6622.00
12 Dec, 2006 42.99 43.19 42.74 43.18 4385.00
11 Dec, 2006 44.23 44.73 43.54 44.03 11.13 Thousand