Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 41.5 42.24 41.45 42.0 88.29 Thousand
23 Jan, 2007 42.24 42.24 41.52 41.75 11.63 Thousand
22 Jan, 2007 42.24 42.24 41.75 41.77 20.25 Thousand
19 Jan, 2007 40.36 42.24 40.36 42.24 42.68 Thousand
18 Jan, 2007 39.79 40.85 39.79 40.26 24.85 Thousand
17 Jan, 2007 40.36 40.45 39.79 40.26 73.76 Thousand
16 Jan, 2007 39.76 41.24 39.25 40.75 85.27 Thousand
15 Jan, 2007 40.23 40.23 39.46 39.76 3045.00
12 Jan, 2007 39.26 39.76 39.26 39.56 15.6 Thousand
11 Jan, 2007 39.26 39.76 39.26 39.75 7395.00