Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 38.4 38.42 38.27 38.27 2499.00
09 Nov, 2006 38.46 38.76 38.46 38.67 31.65 Thousand
08 Nov, 2006 38.74 38.74 38.27 38.27 7437.00
07 Nov, 2006 38.76 38.76 38.37 38.76 1998.00
06 Nov, 2006 38.96 39.19 38.37 38.37 13.74 Thousand
03 Nov, 2006 38.76 38.76 38.27 38.43 13.69 Thousand
02 Nov, 2006 38.74 38.74 38.27 38.74 48.33 Thousand
01 Nov, 2006 38.76 38.76 38.52 38.76 57.34 Thousand
31 Oct, 2006 39.51 39.51 38.05 38.52 42.66 Thousand
30 Oct, 2006 39.75 39.75 38.7 39.51 24.73 Thousand