Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 40.55 40.75 40.06 40.06 3420.00
06 Mar, 2007 41.26 41.75 39.86 40.75 11.58 Thousand
05 Mar, 2007 42.24 42.24 40.75 40.75 7730.00
02 Mar, 2007 41.95 42.42 41.75 42.42 5949.00
01 Mar, 2007 42.21 42.79 41.75 41.85 15.39 Thousand
28 Feb, 2007 44.73 44.73 39.76 42.74 21.94 Thousand
27 Feb, 2007 46.67 46.67 44.78 44.78 3365.00
26 Feb, 2007 46.72 46.72 46.43 46.43 441.00
23 Feb, 2007 46.72 47.01 46.72 46.72 785.00
22 Feb, 2007 47.26 47.26 46.72 46.72 2520.00