Delticom AG (DEX)

EUR 2.28

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 39.76 40.65 39.76 40.65 4536.00
01 Dec, 2006 39.26 39.26 39.26 39.26 60.00
30 Nov, 2006 38.96 40.26 38.96 39.76 23.8 Thousand
29 Nov, 2006 39.16 39.26 39.16 39.21 2415.00
28 Nov, 2006 39.56 39.56 39.56 39.56 905.00
27 Nov, 2006 39.56 39.56 38.96 39.26 9040.00
24 Nov, 2006 40.75 40.75 39.17 39.74 32.68 Thousand
23 Nov, 2006 39.26 39.86 38.76 39.86 60.25 Thousand
22 Nov, 2006 39.59 39.76 38.96 39.76 40.28 Thousand
21 Nov, 2006 38.75 38.76 37.77 38.76 22.82 Thousand