Delticom AG (DEX)

EUR 2.28

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 42.74 42.74 42.74 42.74 604.00
15 Dec, 2006 41.05 42.99 40.69 42.99 20.28 Thousand
14 Dec, 2006 42.74 42.74 41.75 41.75 4044.00
13 Dec, 2006 42.74 42.74 42.49 42.74 6622.00
12 Dec, 2006 42.99 43.19 42.74 43.18 4385.00
11 Dec, 2006 44.23 44.73 43.54 44.03 11.13 Thousand
08 Dec, 2006 42.74 44.23 42.74 43.73 4539.00
07 Dec, 2006 40.75 42.74 40.75 42.74 19.22 Thousand
06 Dec, 2006 40.55 40.75 40.45 40.75 6827.00
05 Dec, 2006 40.26 40.64 40.26 40.64 7935.00