Delticom AG (DEX)

EUR 2.28

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 38.76 39.76 37.98 38.57 36.78 Thousand
17 Nov, 2006 38.27 38.76 38.27 38.76 45.82 Thousand
16 Nov, 2006 38.52 38.52 36.78 38.37 111.66 Thousand
15 Nov, 2006 37.97 38.27 37.96 38.27 7032.00
14 Nov, 2006 38.27 38.27 37.97 37.97 40.46 Thousand
13 Nov, 2006 38.76 38.76 38.28 38.28 9628.00
10 Nov, 2006 38.4 38.42 38.27 38.27 2499.00
09 Nov, 2006 38.46 38.76 38.46 38.67 31.65 Thousand
08 Nov, 2006 38.74 38.74 38.27 38.27 7437.00
07 Nov, 2006 38.76 38.76 38.37 38.76 1998.00