Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 59.64 59.94 59.64 59.84 2572.00
04 May, 2007 60.39 60.39 59.64 59.64 5366.00
03 May, 2007 61.03 61.03 59.31 59.74 14.25 Thousand
02 May, 2007 62.42 62.62 59.83 60.93 15.17 Thousand
30 Apr, 2007 62.12 62.92 61.88 62.42 5001.00
27 Apr, 2007 62.52 62.92 61.82 62.32 7020.00
26 Apr, 2007 63.1 63.29 62.62 62.62 2384.00
25 Apr, 2007 62.1 62.1 62.04 62.04 1569.00
24 Apr, 2007 61.63 62.79 61.63 62.79 921.00
23 Apr, 2007 62.49 62.62 61.63 61.92 4059.00