Delticom AG (DEX)

EUR 2.28

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 41.45 42.24 41.45 42.24 4542.00
03 Jan, 2007 43.29 43.86 40.6 42.24 23.37 Thousand
02 Jan, 2007 40.72 43.24 40.72 42.78 63.99 Thousand
29 Dec, 2006 40.75 40.75 40.75 40.75 11.84 Thousand
28 Dec, 2006 40.26 40.65 40.06 40.65 3447.00
27 Dec, 2006 40.75 40.75 40.65 40.65 4497.00
22 Dec, 2006 41.35 42.64 41.35 41.37 1572.00
21 Dec, 2006 40.75 41.25 40.75 41.25 2750.00
20 Dec, 2006 40.91 41.64 40.75 40.75 5249.00
19 Dec, 2006 41.95 41.95 41.55 41.75 4651.00