Delticom AG (DEX)

EUR 2.29

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 44.58 44.98 43.85 44.72 126.48 Thousand
01 Feb, 2007 42.54 44.65 42.54 44.65 64.69 Thousand
31 Jan, 2007 42.49 43.54 42.49 42.74 26.12 Thousand
30 Jan, 2007 41.75 42.78 41.75 42.78 31.75 Thousand
29 Jan, 2007 41.25 42.24 41.25 42.23 4023.00
26 Jan, 2007 42.14 42.14 41.75 41.75 9326.00
25 Jan, 2007 42.2 42.24 41.85 42.14 5080.00
24 Jan, 2007 41.5 42.24 41.45 42.0 88.29 Thousand
23 Jan, 2007 42.24 42.24 41.52 41.75 11.63 Thousand
22 Jan, 2007 42.24 42.24 41.75 41.77 20.25 Thousand