Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 59.64 59.64 59.29 59.64 17.56 Thousand
04 Jun, 2007 60.53 60.53 59.64 59.64 44.39 Thousand
01 Jun, 2007 59.64 60.28 59.64 59.94 30.04 Thousand
31 May, 2007 59.64 59.94 59.64 59.64 3688.00
30 May, 2007 59.64 59.84 59.64 59.64 18.1 Thousand
29 May, 2007 59.84 60.14 59.64 59.94 8213.00
25 May, 2007 59.14 60.14 59.14 59.84 23.85 Thousand
24 May, 2007 60.15 60.58 57.56 59.64 21.31 Thousand
23 May, 2007 61.47 61.53 60.09 60.15 9248.00
22 May, 2007 61.47 61.78 61.32 61.63 3845.00