Delticom AG (DEX)

EUR 2.29

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 47.22 47.22 46.92 46.92 3691.00
15 Feb, 2007 47.71 47.71 47.71 47.71 151.00
14 Feb, 2007 47.71 47.71 47.71 47.71 151.00
13 Feb, 2007 47.21 47.71 46.83 47.71 1738.00
12 Feb, 2007 47.02 47.02 47.02 47.02 60.00
09 Feb, 2007 48.31 48.31 47.61 47.61 7126.00
08 Feb, 2007 47.21 47.71 46.8 47.71 4974.00
07 Feb, 2007 44.37 47.48 44.04 47.48 104.03 Thousand
06 Feb, 2007 43.73 44.91 43.73 44.37 53.09 Thousand
05 Feb, 2007 44.23 44.73 42.74 42.93 8729.00