Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 64.36 64.41 63.74 63.75 1971.00
16 Jul, 2007 63.82 65.05 63.81 63.81 2110.00
13 Jul, 2007 63.15 65.6 63.15 64.36 24.44 Thousand
12 Jul, 2007 65.6 65.6 61.89 63.29 21.97 Thousand
11 Jul, 2007 65.6 65.6 64.81 65.6 4557.00
10 Jul, 2007 66.16 66.4 65.37 66.4 5674.00
09 Jul, 2007 66.6 67.04 66.35 66.89 5716.00
06 Jul, 2007 65.6 66.77 65.6 66.77 14.94 Thousand
05 Jul, 2007 64.61 67.16 64.61 67.09 61.49 Thousand
04 Jul, 2007 63.61 64.61 63.12 64.61 23.97 Thousand