Delticom AG (DEX)

EUR 2.27

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 43.72 43.72 43.72 43.72 604.00
16 Mar, 2007 42.74 43.49 42.74 43.49 3338.00
15 Mar, 2007 43.74 43.74 42.74 42.74 6338.00
14 Mar, 2007 42.74 43.43 42.74 43.43 25.74 Thousand
13 Mar, 2007 42.06 43.06 42.06 42.74 10.74 Thousand
12 Mar, 2007 41.52 41.75 41.52 41.55 5825.00
09 Mar, 2007 41.46 41.62 41.01 41.01 5852.00
08 Mar, 2007 40.75 41.25 40.75 40.95 7141.00
07 Mar, 2007 40.55 40.75 40.06 40.06 3420.00
06 Mar, 2007 41.26 41.75 39.86 40.75 11.58 Thousand