Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 61.63 64.61 61.63 63.76 32.4 Thousand
02 Jul, 2007 60.14 61.38 60.14 61.38 2415.00
29 Jun, 2007 60.73 61.62 60.09 60.63 52.21 Thousand
28 Jun, 2007 59.64 60.82 57.65 60.11 22.59 Thousand
27 Jun, 2007 60.61 61.14 59.64 60.13 9109.00
26 Jun, 2007 62.37 62.37 59.64 59.64 20.07 Thousand
25 Jun, 2007 61.8 62.62 61.8 62.33 1509.00
22 Jun, 2007 62.87 63.15 61.62 62.62 23.86 Thousand
21 Jun, 2007 63.61 64.46 62.68 62.68 10.26 Thousand
20 Jun, 2007 63.31 66.05 63.31 63.61 34.74 Thousand