Delticom AG (DEX)

EUR 2.27

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 42.24 42.24 40.75 40.75 7730.00
02 Mar, 2007 41.95 42.42 41.75 42.42 5949.00
01 Mar, 2007 42.21 42.79 41.75 41.85 15.39 Thousand
28 Feb, 2007 44.73 44.73 39.76 42.74 21.94 Thousand
27 Feb, 2007 46.67 46.67 44.78 44.78 3365.00
26 Feb, 2007 46.72 46.72 46.43 46.43 441.00
23 Feb, 2007 46.72 47.01 46.72 46.72 785.00
22 Feb, 2007 47.26 47.26 46.72 46.72 2520.00
21 Feb, 2007 46.72 46.72 46.72 46.72 3380.00
20 Feb, 2007 47.21 47.21 46.72 47.21 1195.00