Delticom AG (DEX)

EUR 2.28

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 47.81 48.95 47.72 48.95 12.2 Thousand
02 Apr, 2007 46.22 48.7 45.72 48.21 40.51 Thousand
30 Mar, 2007 44.73 45.83 44.49 45.72 4419.00
29 Mar, 2007 44.73 44.93 44.73 44.73 3405.00
28 Mar, 2007 44.44 44.99 44.44 44.73 42.46 Thousand
27 Mar, 2007 42.99 43.73 42.99 43.73 2716.00
26 Mar, 2007 43.14 43.65 43.14 43.65 2445.00
23 Mar, 2007 42.73 42.99 42.44 42.44 2759.00
22 Mar, 2007 41.99 42.49 41.17 42.49 6085.00
21 Mar, 2007 43.49 43.49 42.51 42.51 6571.00