Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 58.05 59.64 56.19 59.64 37.93 Thousand
30 Jul, 2007 59.14 59.64 57.65 57.65 6740.00
27 Jul, 2007 60.63 60.63 57.75 58.99 15.66 Thousand
26 Jul, 2007 61.63 61.63 60.74 61.33 3317.00
25 Jul, 2007 62.12 62.12 60.63 60.63 6743.00
24 Jul, 2007 62.62 62.62 62.03 62.03 869.00
23 Jul, 2007 63.12 64.11 62.46 62.61 8185.00
20 Jul, 2007 62.27 62.52 62.27 62.52 1301.00
19 Jul, 2007 63.12 63.12 61.6 61.6 8282.00
18 Jul, 2007 63.38 63.6 62.62 63.12 20.51 Thousand