Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 59.64 61.63 59.54 61.63 987.00
27 Aug, 2007 59.84 59.84 59.55 59.64 3042.00
24 Aug, 2007 58.88 59.24 58.19 59.24 1687.00
23 Aug, 2007 60.05 60.05 58.16 58.25 5617.00
22 Aug, 2007 56.66 61.06 56.66 59.86 16.69 Thousand
21 Aug, 2007 56.66 56.94 55.36 56.16 15.72 Thousand
20 Aug, 2007 51.45 56.33 51.43 56.33 108.91 Thousand
17 Aug, 2007 52.59 53.18 50.89 50.89 31.23 Thousand
16 Aug, 2007 53.18 53.18 53.17 53.17 607.00
15 Aug, 2007 52.68 54.17 52.68 54.17 37.86 Thousand