Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 63.66 63.86 62.64 62.64 1177.00
10 Sep, 2007 65.57 65.6 62.37 62.62 3160.00
07 Sep, 2007 65.59 65.59 64.61 64.61 2288.00
06 Sep, 2007 65.49 65.6 65.41 65.41 4914.00
05 Sep, 2007 66.0 66.1 64.62 65.49 10.21 Thousand
04 Sep, 2007 64.63 65.86 64.63 65.86 610.00
03 Sep, 2007 63.91 66.79 63.91 65.86 4235.00
31 Aug, 2007 61.18 64.61 61.18 64.61 3290.00
30 Aug, 2007 60.23 61.07 60.23 61.07 3320.00
29 Aug, 2007 60.95 60.95 59.25 60.03 4232.00