Delticom AG (DEX)

EUR 2.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 61.47 61.78 61.32 61.63 3845.00
21 May, 2007 63.44 63.44 61.8 61.8 9867.00
18 May, 2007 67.59 68.09 64.13 64.13 18.9 Thousand
17 May, 2007 65.13 67.09 65.13 66.72 7479.00
16 May, 2007 62.12 64.95 62.04 64.95 12.13 Thousand
15 May, 2007 61.99 62.12 61.13 61.58 13.3 Thousand
14 May, 2007 60.89 61.33 60.64 61.33 2176.00
11 May, 2007 59.64 60.23 59.64 60.23 4980.00
10 May, 2007 59.94 59.94 59.54 59.94 10.19 Thousand
09 May, 2007 58.28 59.1 57.68 58.84 13.41 Thousand