Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 64.61 64.61 63.61 63.91 5215.00
08 Oct, 2007 63.38 63.61 63.38 63.61 359.00
05 Oct, 2007 65.11 65.11 63.86 63.86 1053.00
04 Oct, 2007 63.61 64.61 63.42 64.61 6338.00
03 Oct, 2007 64.11 64.11 63.61 64.1 2716.00
02 Oct, 2007 65.35 65.35 64.11 64.12 724.00
01 Oct, 2007 64.61 64.61 64.6 64.61 3314.00
28 Sep, 2007 63.78 64.01 62.83 64.01 2354.00
27 Sep, 2007 63.12 63.6 62.33 62.62 13.75 Thousand
26 Sep, 2007 61.13 62.81 61.13 62.81 2710.00