Delticom AG (DEX)

EUR 2.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 63.31 66.05 63.31 63.61 34.74 Thousand
19 Jun, 2007 62.63 65.42 62.62 62.62 37.04 Thousand
18 Jun, 2007 63.61 64.11 62.38 62.82 20.13 Thousand
15 Jun, 2007 62.12 63.22 62.12 63.22 8273.00
14 Jun, 2007 62.12 62.54 61.87 62.12 20.87 Thousand
13 Jun, 2007 62.62 62.62 61.06 61.87 13.23 Thousand
12 Jun, 2007 62.57 63.22 62.07 62.82 103.09 Thousand
11 Jun, 2007 60.14 63.7 60.13 62.12 54.19 Thousand
08 Jun, 2007 59.64 60.14 59.64 59.89 6193.00
07 Jun, 2007 59.74 59.74 59.19 59.64 53.3 Thousand